2017-10-30T09:38:04.675Z|I-OCEAN7-304-0616641| 24.54 13.478 37.750 31.547 1498.0929 16:30:23.52M 2017-10-30T09:38:09.482Z|I-OCEAN7-304-0616641| 24.54 13.478 37.740 31.536 1498.0812 16:30:28.56M 2017-10-30T09:38:14.544Z|I-OCEAN7-304-0616641| 24.54 13.477 37.705 31.504 1498.0430 16:30:33.37M 2017-10-30T09:38:19.612Z|I-OCEAN7-304-0616641| 24.54 13.478 37.698 31.498 1498.0359 16:30:38.43M 2017-10-30T09:38:24.674Z|I-OCEAN7-304-0616641| 24.45 13.478 37.730 31.527 1498.0691 16:30:43.50M 2017-10-30T09:38:29.740Z|I-OCEAN7-304-0616641| 24.49 13.478 37.730 31.527 1498.0704 16:30:48.56M 2017-10-30T09:38:34.805Z|I-OCEAN7-304-0616641| 24.49 13.478 37.803 31.595 1498.1511 16:30:53.63M 2017-10-30T09:38:39.869Z|I-OCEAN7-304-0616641| 24.49 13.478 37.770 31.564 1498.1155 16:30:58.69M 2017-10-30T09:38:44.933Z|I-OCEAN7-304-0616641| 24.49 13.478 37.800 31.592 1498.1484 16:31:03.75M 2017-10-30T09:38:49.999Z|I-OCEAN7-304-0616641| 24.49 13.478 37.800 31.592 1498.1490 16:31:08.82M 2017-10-30T09:38:55.062Z|I-OCEAN7-304-0616641| 24.56 13.478 37.812 31.603 1498.1622 16:31:13.88M