2017-10-30T09:35:02.866Z|I-OCEAN7-304-0616641|  24.44  13.478  37.951  31.733 1498.3120 16:27:21.67M
2017-10-30T09:35:07.930Z|I-OCEAN7-304-0616641|  24.44  13.478  37.945  31.727 1498.3053 16:27:26.74M
2017-10-30T09:35:12.994Z|I-OCEAN7-304-0616641|  24.46  13.478  37.944  31.727 1498.3048 16:27:31.80M
2017-10-30T09:35:18.059Z|I-OCEAN7-304-0616641|  24.47  13.478  37.949  31.731 1498.3105 16:27:36.86M
2017-10-30T09:35:23.124Z|I-OCEAN7-304-0616641|  24.47  13.478  37.895  31.681 1498.2517 16:27:41.93M
2017-10-30T09:35:28.189Z|I-OCEAN7-304-0616641|  24.47  13.478  37.919  31.703 1498.2780 16:27:47.01M
2017-10-30T09:35:33.254Z|I-OCEAN7-304-0616641|  24.48  13.478  37.871  31.658 1498.2249 16:27:52.08M
2017-10-30T09:35:38.319Z|I-OCEAN7-304-0616641|  24.48  13.478  37.863  31.651 1498.2161 16:27:57.14M
2017-10-30T09:35:43.385Z|I-OCEAN7-304-0616641|  24.49  13.478  37.848  31.637 1498.1992 16:28:02.20M
2017-10-30T09:35:48.449Z|I-OCEAN7-304-0616641|  24.51  13.478  37.816  31.608 1498.1650 16:28:07.27M
2017-10-30T09:35:53.512Z|I-OCEAN7-304-0616641|  24.51  13.478  37.871  31.659 1498.2246 16:28:12.33M
2017-10-30T09:35:58.578Z|I-OCEAN7-304-0616641|  24.51  13.477  37.865  31.654 1498.2178 16:28:17.39M