2017-10-30T09:33:01.312Z|I-OCEAN7-304-0616641|  24.45  13.478  37.897  31.682 1498.2521 16:25:20.38M
2017-10-30T09:33:06.377Z|I-OCEAN7-304-0616641|  24.47  13.478  37.902  31.687 1498.2587 16:25:25.19M
2017-10-30T09:33:11.440Z|I-OCEAN7-304-0616641|  24.46  13.478  37.941  31.724 1498.3015 16:25:30.25M
2017-10-30T09:33:16.505Z|I-OCEAN7-304-0616641|  24.46  13.478  37.942  31.724 1498.3025 16:25:35.31M
2017-10-30T09:33:21.570Z|I-OCEAN7-304-0616641|  24.46  13.478  37.923  31.707 1498.2832 16:25:40.38M
2017-10-30T09:33:26.636Z|I-OCEAN7-304-0616641|  24.46  13.479  37.888  31.673 1498.2449 16:25:45.44M
2017-10-30T09:33:31.700Z|I-OCEAN7-304-0616641|  24.46  13.479  37.921  31.704 1498.2817 16:25:50.51M
2017-10-30T09:33:36.764Z|I-OCEAN7-304-0616641|  24.44  13.479  37.929  31.711 1498.2896 16:25:55.57M
2017-10-30T09:33:41.827Z|I-OCEAN7-304-0616641|  24.45  13.479  37.976  31.756 1498.3411 16:26:00.63M
2017-10-30T09:33:46.894Z|I-OCEAN7-304-0616641|  24.45  13.478  37.976  31.755 1498.3400 16:26:05.70M
2017-10-30T09:33:51.959Z|I-OCEAN7-304-0616641|  24.45  13.478  37.878  31.665 1498.2323 16:26:10.76M
2017-10-30T09:33:57.023Z|I-OCEAN7-304-0616641|  24.45  13.478  37.886  31.673 1498.2410 16:26:15.83M