2017-10-30T09:31:00.278Z|I-OCEAN7-304-0616641|  24.45  13.476  37.878  31.666 1498.2271 16:23:19.08M
2017-10-30T09:31:05.342Z|I-OCEAN7-304-0616641|  24.49  13.478  37.878  31.665 1498.2329 16:23:24.15M
2017-10-30T09:31:10.407Z|I-OCEAN7-304-0616641|  24.49  13.478  37.908  31.693 1498.2660 16:23:29.21M
2017-10-30T09:31:15.470Z|I-OCEAN7-304-0616641|  24.48  13.478  37.936  31.719 1498.2963 16:23:34.28M
2017-10-30T09:31:20.537Z|I-OCEAN7-304-0616641|  24.48  13.478  37.936  31.718 1498.2965 16:23:39.34M
2017-10-30T09:31:25.599Z|I-OCEAN7-304-0616641|  24.48  13.479  37.957  31.738 1498.3201 16:23:44.40M
2017-10-30T09:31:30.667Z|I-OCEAN7-304-0616641|  24.45  13.478  37.963  31.743 1498.3263 16:23:49.46M
2017-10-30T09:31:35.731Z|I-OCEAN7-304-0616641|  24.45  13.478  37.945  31.727 1498.3066 16:23:54.53M
2017-10-30T09:31:40.797Z|I-OCEAN7-304-0616641|  24.44  13.478  37.936  31.719 1498.2953 16:23:59.59M
2017-10-30T09:31:45.861Z|I-OCEAN7-304-0616641|  24.44  13.478  37.955  31.737 1498.3169 16:24:04.66M
2017-10-30T09:31:50.924Z|I-OCEAN7-304-0616641|  24.49  13.478  37.956  31.737 1498.3187 16:24:09.72M
2017-10-30T09:31:55.990Z|I-OCEAN7-304-0616641|  24.48  13.479  37.951  31.732 1498.3137 16:24:14.78M