2017-10-30T09:29:04.050Z|I-OCEAN7-304-0616641|  24.45  13.477  38.518  32.262 1498.9313 16:21:22.83M
2017-10-30T09:29:09.114Z|I-OCEAN7-304-0616641|  24.50  13.477  38.444  32.194 1498.8516 16:21:27.90M
2017-10-30T09:29:14.181Z|I-OCEAN7-304-0616641|  24.50  13.477  38.482  32.228 1498.8927 16:21:32.96M
2017-10-30T09:29:19.245Z|I-OCEAN7-304-0616641|  24.45  13.477  38.431  32.181 1498.8354 16:21:38.05M
2017-10-30T09:29:24.308Z|I-OCEAN7-304-0616641|  24.44  13.477  38.324  32.081 1498.7177 16:21:43.11M
2017-10-30T09:29:29.375Z|I-OCEAN7-304-0616641|  24.43  13.476  38.224  31.988 1498.6075 16:21:48.17M
2017-10-30T09:29:34.438Z|I-OCEAN7-304-0616641|  24.49  13.476  38.269  32.030 1498.6586 16:21:53.24M
2017-10-30T09:29:39.502Z|I-OCEAN7-304-0616641|  24.49  13.476  38.263  32.025 1498.6516 16:21:58.30M
2017-10-30T09:29:44.567Z|I-OCEAN7-304-0616641|  24.46  13.477  38.232  31.996 1498.6179 16:22:03.36M
2017-10-30T09:29:49.630Z|I-OCEAN7-304-0616641|  24.46  13.477  38.130  31.900 1498.5061 16:22:08.43M
2017-10-30T09:29:54.696Z|I-OCEAN7-304-0616641|  24.42  13.477  38.131  31.901 1498.5065 16:22:13.49M
2017-10-30T09:29:59.762Z|I-OCEAN7-304-0616641|  24.42  13.477  38.005  31.783 1498.3689 16:22:18.55M