2017-10-30T09:27:02.497Z|I-OCEAN7-304-0616641|  24.41  13.478  37.917  31.701 1498.2748 16:19:21.28M
2017-10-30T09:27:07.561Z|I-OCEAN7-304-0616641|  24.42  13.478  37.953  31.735 1498.3134 16:19:26.35M
2017-10-30T09:27:12.626Z|I-OCEAN7-304-0616641|  24.45  13.480  38.013  31.789 1498.3865 16:19:31.41M
2017-10-30T09:27:17.689Z|I-OCEAN7-304-0616641|  24.41  13.480  38.013  31.788 1498.3853 16:19:36.48M
2017-10-30T09:27:22.753Z|I-OCEAN7-304-0616641|  24.41  13.480  37.985  31.762 1498.3541 16:19:41.54M
2017-10-30T09:27:27.817Z|I-OCEAN7-304-0616641|  24.43  13.480  37.975  31.753 1498.3436 16:19:46.60M
2017-10-30T09:27:32.883Z|I-OCEAN7-304-0616641|  24.43  13.480  38.117  31.885 1498.4990 16:19:51.66M
2017-10-30T09:27:37.949Z|I-OCEAN7-304-0616641|  24.43  13.480  38.400  32.150 1498.8102 16:19:56.73M
2017-10-30T09:27:43.012Z|I-OCEAN7-304-0616641|  24.39  13.480  38.536  32.276 1498.9586 16:20:01.79M
2017-10-30T09:27:48.077Z|I-OCEAN7-304-0616641|  24.39  13.480  38.576  32.313 1499.0023 16:20:06.86M
2017-10-30T09:27:53.144Z|I-OCEAN7-304-0616641|  24.39  13.480  38.621  32.355 1499.0514 16:20:11.92M
2017-10-30T09:27:58.208Z|I-OCEAN7-304-0616641|  24.40  13.480  38.664  32.396 1499.0981 16:20:17.01M