2017-10-30T09:22:03.935Z|I-OCEAN7-304-0616641|  24.40  13.477  37.919  31.704 1498.2736 16:14:22.70M
2017-10-30T09:22:09.001Z|I-OCEAN7-304-0616641|  24.39  13.477  37.961  31.743 1498.3203 16:14:27.76M
2017-10-30T09:22:14.066Z|I-OCEAN7-304-0616641|  24.38  13.477  37.937  31.720 1498.2947 16:14:32.83M
2017-10-30T09:22:19.130Z|I-OCEAN7-304-0616641|  24.35  13.477  37.929  31.713 1498.2849 16:14:37.89M
2017-10-30T09:22:24.193Z|I-OCEAN7-304-0616641|  24.38  13.477  37.942  31.725 1498.3002 16:14:42.95M
2017-10-30T09:22:29.260Z|I-OCEAN7-304-0616641|  24.36  13.478  37.890  31.677 1498.2435 16:14:48.04M
2017-10-30T09:22:34.326Z|I-OCEAN7-304-0616641|  24.36  13.478  37.913  31.698 1498.2684 16:14:53.10M
2017-10-30T09:22:39.130Z|I-OCEAN7-304-0616641|  24.39  13.478  37.860  31.649 1498.2112 16:14:58.17M
2017-10-30T09:22:44.193Z|I-OCEAN7-304-0616641|  24.38  13.478  37.963  31.744 1498.3246 16:15:02.95M
2017-10-30T09:22:49.258Z|I-OCEAN7-304-0616641|  24.38  13.478  37.890  31.676 1498.2451 16:15:08.04M
2017-10-30T09:22:54.320Z|I-OCEAN7-304-0616641|  24.38  13.479  37.918  31.701 1498.2770 16:15:13.10M
2017-10-30T09:22:59.386Z|I-OCEAN7-304-0616641|  24.37  13.479  37.919  31.702 1498.2788 16:15:18.16M