2017-10-30T09:20:02.380Z|I-OCEAN7-304-0616641|  24.35  13.478  37.883  31.669 1498.2371 16:12:21.15M
2017-10-30T09:20:07.446Z|I-OCEAN7-304-0616641|  24.37  13.478  37.840  31.629 1498.1895 16:12:26.21M
2017-10-30T09:20:12.510Z|I-OCEAN7-304-0616641|  24.43  13.478  37.809  31.601 1498.1565 16:12:31.28M
2017-10-30T09:20:17.574Z|I-OCEAN7-304-0616641|  24.42  13.478  37.801  31.593 1498.1469 16:12:36.34M
2017-10-30T09:20:22.639Z|I-OCEAN7-304-0616641|  24.36  13.478  37.868  31.656 1498.2205 16:12:41.40M
2017-10-30T09:20:27.797Z|I-OCEAN7-304-0616641|  24.37  13.478  37.845  31.634 1498.1952 16:12:46.47M
2017-10-30T09:20:32.772Z|I-OCEAN7-304-0616641|  24.37  13.478  37.809  31.600 1498.1558 16:12:51.62M
2017-10-30T09:20:37.833Z|I-OCEAN7-304-0616641|  24.32  13.479  37.816  31.607 1498.1639 16:12:56.60M
2017-10-30T09:20:42.897Z|I-OCEAN7-304-0616641|  24.34  13.479  37.815  31.606 1498.1631 16:13:01.66M
2017-10-30T09:20:47.963Z|I-OCEAN7-304-0616641|  24.34  13.478  37.814  31.605 1498.1609 16:13:06.72M
2017-10-30T09:20:53.028Z|I-OCEAN7-304-0616641|  24.35  13.478  37.812  31.604 1498.1583 16:13:11.78M
2017-10-30T09:20:58.093Z|I-OCEAN7-304-0616641|  24.35  13.478  37.811  31.602 1498.1558 16:13:16.85M