2017-10-30T09:16:04.857Z|I-OCEAN7-304-0616641|  24.36  13.478  38.103  31.874 1498.4777 16:08:23.60M
2017-10-30T09:16:09.923Z|I-OCEAN7-304-0616641|  24.36  13.478  38.160  31.927 1498.5406 16:08:28.66M
2017-10-30T09:16:14.989Z|I-OCEAN7-304-0616641|  24.37  13.478  38.151  31.919 1498.5309 16:08:33.73M
2017-10-30T09:16:20.053Z|I-OCEAN7-304-0616641|  24.36  13.478  38.046  31.821 1498.4150 16:08:38.79M
2017-10-30T09:16:25.116Z|I-OCEAN7-304-0616641|  24.34  13.478  37.983  31.762 1498.3455 16:08:43.86M
2017-10-30T09:16:30.182Z|I-OCEAN7-304-0616641|  24.37  13.478  37.953  31.734 1498.3131 16:08:48.92M
2017-10-30T09:16:35.246Z|I-OCEAN7-304-0616641|  24.35  13.478  37.944  31.726 1498.3032 16:08:54.00M
2017-10-30T09:16:40.312Z|I-OCEAN7-304-0616641|  24.35  13.478  38.010  31.788 1498.3756 16:08:59.07M
2017-10-30T09:16:45.375Z|I-OCEAN7-304-0616641|  24.35  13.478  37.985  31.764 1498.3480 16:09:04.13M
2017-10-30T09:16:50.440Z|I-OCEAN7-304-0616641|  24.34  13.478  37.985  31.764 1498.3480 16:09:09.19M
2017-10-30T09:16:55.506Z|I-OCEAN7-304-0616641|  24.34  13.478  37.984  31.764 1498.3470 16:09:14.26M