2017-10-30T09:14:03.566Z|I-OCEAN7-304-0616641|  24.31  13.479  38.034  31.809 1498.4041 16:06:22.31M
2017-10-30T09:14:08.371Z|I-OCEAN7-304-0616641|  24.30  13.480  38.049  31.822 1498.4207 16:06:27.37M
2017-10-30T09:14:13.435Z|I-OCEAN7-304-0616641|  24.29  13.480  38.128  31.896 1498.5087 16:06:32.18M
2017-10-30T09:14:18.497Z|I-OCEAN7-304-0616641|  24.29  13.480  38.086  31.857 1498.4623 16:06:37.24M
2017-10-30T09:14:23.564Z|I-OCEAN7-304-0616641|  24.29  13.480  38.121  31.889 1498.5011 16:06:42.30M
2017-10-30T09:14:28.627Z|I-OCEAN7-304-0616641|  24.29  13.481  38.096  31.865 1498.4753 16:06:47.37M
2017-10-30T09:14:33.693Z|I-OCEAN7-304-0616641|  24.30  13.480  38.096  31.866 1498.4723 16:06:52.43M
2017-10-30T09:14:38.758Z|I-OCEAN7-304-0616641|  24.37  13.479  38.095  31.866 1498.4723 16:06:57.50M
2017-10-30T09:14:43.821Z|I-OCEAN7-304-0616641|  24.33  13.479  38.094  31.865 1498.4705 16:07:02.56M
2017-10-30T09:14:48.886Z|I-OCEAN7-304-0616641|  24.33  13.479  38.093  31.865 1498.4686 16:07:07.62M
2017-10-30T09:14:53.952Z|I-OCEAN7-304-0616641|  24.32  13.479  38.092  31.863 1498.4666 16:07:12.69M
2017-10-30T09:14:59.017Z|I-OCEAN7-304-0616641|  24.32  13.479  38.087  31.858 1498.4607 16:07:17.75M