2017-10-30T09:11:01.234Z|I-OCEAN7-304-0616641|  24.31  13.480  38.125  31.894 1498.5052 16:03:19.95M
2017-10-30T09:11:06.297Z|I-OCEAN7-304-0616641|  24.32  13.480  38.120  31.889 1498.4989 16:03:25.04M
2017-10-30T09:11:11.363Z|I-OCEAN7-304-0616641|  24.32  13.479  38.120  31.889 1498.4983 16:03:30.10M
2017-10-30T09:11:16.429Z|I-OCEAN7-304-0616641|  24.32  13.479  38.120  31.889 1498.4978 16:03:35.16M
2017-10-30T09:11:21.494Z|I-OCEAN7-304-0616641|  24.29  13.479  38.114  31.884 1498.4900 16:03:40.23M
2017-10-30T09:11:26.558Z|I-OCEAN7-304-0616641|  24.29  13.479  38.113  31.883 1498.4889 16:03:45.29M
2017-10-30T09:11:31.623Z|I-OCEAN7-304-0616641|  24.30  13.479  38.238  32.000 1498.6260 16:03:50.35M
2017-10-30T09:11:36.686Z|I-OCEAN7-304-0616641|  24.33  13.478  38.228  31.991 1498.6152 16:03:55.42M
2017-10-30T09:11:41.750Z|I-OCEAN7-304-0616641|  24.36  13.478  38.227  31.989 1498.6141 16:04:00.48M
2017-10-30T09:11:46.813Z|I-OCEAN7-304-0616641|  24.36  13.479  38.226  31.988 1498.6139 16:04:05.54M
2017-10-30T09:11:51.881Z|I-OCEAN7-304-0616641|  24.34  13.479  38.225  31.987 1498.6133 16:04:10.61M
2017-10-30T09:11:56.947Z|I-OCEAN7-304-0616641|  24.33  13.479  38.179  31.944 1498.5637 16:04:15.67M