2017-10-30T09:09:04.747Z|I-OCEAN7-304-0616641|  24.30  13.479  38.181  31.947 1498.5641 16:01:23.72M
2017-10-30T09:09:09.808Z|I-OCEAN7-304-0616641|  24.30  13.479  38.175  31.941 1498.5574 16:01:28.53M
2017-10-30T09:09:14.874Z|I-OCEAN7-304-0616641|  24.30  13.479  38.175  31.940 1498.5569 16:01:33.59M
2017-10-30T09:09:19.940Z|I-OCEAN7-304-0616641|  24.31  13.479  38.122  31.891 1498.4990 16:01:38.66M
2017-10-30T09:09:25.001Z|I-OCEAN7-304-0616641|  24.28  13.479  38.130  31.899 1498.5082 16:01:43.72M
2017-10-30T09:09:30.067Z|I-OCEAN7-304-0616641|  24.28  13.479  38.148  31.915 1498.5272 16:01:48.78M
2017-10-30T09:09:35.134Z|I-OCEAN7-304-0616641|  24.28  13.478  38.162  31.929 1498.5424 16:01:53.85M
2017-10-30T09:09:40.200Z|I-OCEAN7-304-0616641|  24.29  13.478  38.125  31.895 1498.5015 16:01:58.91M
2017-10-30T09:09:45.265Z|I-OCEAN7-304-0616641|  24.29  13.480  38.102  31.871 1498.4800 16:02:04.00M
2017-10-30T09:09:50.329Z|I-OCEAN7-304-0616641|  24.29  13.480  38.061  31.833 1498.4360 16:02:09.06M
2017-10-30T09:09:55.392Z|I-OCEAN7-304-0616641|  24.25  13.480  38.037  31.811 1498.4088 16:02:14.12M