2017-10-30T09:03:00.867Z|I-OCEAN7-304-0616641|  24.27  13.479  38.206  31.970 1498.5916 15:55:19.56M
2017-10-30T09:03:05.932Z|I-OCEAN7-304-0616641|  24.27  13.479  38.257  32.017 1498.6475 15:55:24.63M
2017-10-30T09:03:10.995Z|I-OCEAN7-304-0616641|  24.24  13.479  38.230  31.992 1498.6169 15:55:29.69M
2017-10-30T09:03:16.060Z|I-OCEAN7-304-0616641|  24.28  13.479  38.222  31.984 1498.6085 15:55:34.75M
2017-10-30T09:03:21.125Z|I-OCEAN7-304-0616641|  24.34  13.479  38.220  31.982 1498.6084 15:55:39.82M
2017-10-30T09:03:26.190Z|I-OCEAN7-304-0616641|  24.34  13.479  38.202  31.966 1498.5894 15:55:44.88M
2017-10-30T09:03:31.253Z|I-OCEAN7-304-0616641|  24.25  13.480  38.162  31.928 1498.5437 15:55:49.94M
2017-10-30T09:03:36.318Z|I-OCEAN7-304-0616641|  24.25  13.480  38.245  32.004 1498.6361 15:55:55.03M
2017-10-30T09:03:41.383Z|I-OCEAN7-304-0616641|  24.25  13.481  38.252  32.011 1498.6453 15:56:00.09M
2017-10-30T09:03:46.449Z|I-OCEAN7-304-0616641|  24.26  13.481  38.253  32.012 1498.6467 15:56:05.15M
2017-10-30T09:03:51.512Z|I-OCEAN7-304-0616641|  24.26  13.481  38.272  32.029 1498.6671 15:56:10.22M
2017-10-30T09:03:56.578Z|I-OCEAN7-304-0616641|  24.27  13.481  38.274  32.031 1498.6703 15:56:15.28M