2017-10-30T09:01:04.376Z|I-OCEAN7-304-0616641|  24.24  13.477  38.337  32.093 1498.7286 15:53:23.08M
2017-10-30T09:01:09.441Z|I-OCEAN7-304-0616641|  24.22  13.476  38.336  32.093 1498.7273 15:53:28.14M
2017-10-30T09:01:14.507Z|I-OCEAN7-304-0616641|  24.25  13.477  38.335  32.091 1498.7277 15:53:33.20M
2017-10-30T09:01:19.570Z|I-OCEAN7-304-0616641|  24.26  13.477  38.249  32.011 1498.6348 15:53:38.27M
2017-10-30T09:01:24.637Z|I-OCEAN7-304-0616641|  24.26  13.478  38.249  32.010 1498.6357 15:53:43.33M
2017-10-30T09:01:29.701Z|I-OCEAN7-304-0616641|  24.26  13.478  38.304  32.061 1498.6976 15:53:48.39M
2017-10-30T09:01:34.764Z|I-OCEAN7-304-0616641|  24.26  13.479  38.353  32.107 1498.7516 15:53:53.46M
2017-10-30T09:01:39.827Z|I-OCEAN7-304-0616641|  24.26  13.478  38.354  32.107 1498.7520 15:53:58.52M
2017-10-30T09:01:44.895Z|I-OCEAN7-304-0616641|  24.26  13.479  38.293  32.051 1498.6858 15:54:03.58M
2017-10-30T09:01:49.959Z|I-OCEAN7-304-0616641|  24.25  13.479  38.285  32.043 1498.6771 15:54:08.65M
2017-10-30T09:01:55.024Z|I-OCEAN7-304-0616641|  24.25  13.479  38.351  32.105 1498.7505 15:54:13.71M