2017-10-30T08:58:02.046Z|I-OCEAN7-304-0616641|  24.30  13.479  37.973  31.753 1498.3358 15:50:20.72M
2017-10-30T08:58:07.110Z|I-OCEAN7-304-0616641|  24.28  13.478  37.973  31.753 1498.3341 15:50:25.78M
2017-10-30T08:58:12.177Z|I-OCEAN7-304-0616641|  24.25  13.478  37.979  31.759 1498.3396 15:50:30.85M
2017-10-30T08:58:17.236Z|I-OCEAN7-304-0616641|  24.25  13.478  37.949  31.731 1498.3064 15:50:35.91M
2017-10-30T08:58:22.305Z|I-OCEAN7-304-0616641|  24.25  13.478  37.949  31.731 1498.3064 15:50:40.97M
2017-10-30T08:58:27.368Z|I-OCEAN7-304-0616641|  24.25  13.478  37.955  31.737 1498.3137 15:50:46.06M
2017-10-30T08:58:32.437Z|I-OCEAN7-304-0616641|  24.25  13.478  37.954  31.735 1498.3126 15:50:51.12M
2017-10-30T08:58:37.498Z|I-OCEAN7-304-0616641|  24.22  13.478  37.978  31.758 1498.3392 15:50:56.19M
2017-10-30T08:58:42.563Z|I-OCEAN7-304-0616641|  24.22  13.478  37.924  31.708 1498.2795 15:51:01.25M
2017-10-30T08:58:47.629Z|I-OCEAN7-304-0616641|  24.22  13.478  37.883  31.670 1498.2334 15:51:06.31M
2017-10-30T08:58:52.694Z|I-OCEAN7-304-0616641|  24.22  13.478  37.862  31.651 1498.2108 15:51:11.38M
2017-10-30T08:58:57.758Z|I-OCEAN7-304-0616641|  24.22  13.478  37.943  31.725 1498.2996 15:51:16.44M