2017-10-30T08:54:04.263Z|I-OCEAN7-304-0616641|  24.21  13.478  37.710  31.508 1498.0448 15:46:22.92M
2017-10-30T08:54:09.330Z|I-OCEAN7-304-0616641|  24.27  13.478  37.732  31.528 1498.0703 15:46:28.00M
2017-10-30T08:54:14.394Z|I-OCEAN7-304-0616641|  24.22  13.479  37.697  31.496 1498.0314 15:46:33.07M
2017-10-30T08:54:19.458Z|I-OCEAN7-304-0616641|  24.22  13.479  37.660  31.462 1497.9912 15:46:38.13M
2017-10-30T08:54:24.522Z|I-OCEAN7-304-0616641|  24.20  13.479  37.653  31.455 1497.9836 15:46:43.19M
2017-10-30T08:54:29.589Z|I-OCEAN7-304-0616641|  24.20  13.479  37.598  31.404 1497.9232 15:46:48.26M
2017-10-30T08:54:34.652Z|I-OCEAN7-304-0616641|  24.20  13.480  37.592  31.397 1497.9203 15:46:53.32M
2017-10-30T08:54:39.715Z|I-OCEAN7-304-0616641|  24.20  13.480  37.550  31.359 1497.8740 15:46:58.39M
2017-10-30T08:54:44.783Z|I-OCEAN7-304-0616641|  24.19  13.480  37.551  31.359 1497.8743 15:47:03.45M
2017-10-30T08:54:49.848Z|I-OCEAN7-304-0616641|  24.19  13.480  37.604  31.408 1497.9331 15:47:08.51M
2017-10-30T08:54:54.912Z|I-OCEAN7-304-0616641|  24.27  13.481  37.594  31.398 1497.9241 15:47:13.58M
2017-10-30T08:54:59.976Z|I-OCEAN7-304-0616641|  24.25  13.481  37.634  31.436 1497.9679 15:47:18.64M