2017-10-30T08:50:01.418Z|I-OCEAN7-304-0616641|  24.18  13.479  37.981  31.760 1498.3428 15:42:20.07M
2017-10-30T08:50:06.482Z|I-OCEAN7-304-0616641|  24.20  13.479  38.030  31.806 1498.3971 15:42:25.14M
2017-10-30T08:50:11.546Z|I-OCEAN7-304-0616641|  24.20  13.479  38.100  31.871 1498.4731 15:42:30.20M
2017-10-30T08:50:16.609Z|I-OCEAN7-304-0616641|  24.20  13.479  38.100  31.871 1498.4728 15:42:35.26M
2017-10-30T08:50:21.675Z|I-OCEAN7-304-0616641|  24.19  13.479  38.100  31.871 1498.4739 15:42:40.33M
2017-10-30T08:50:26.740Z|I-OCEAN7-304-0616641|  24.19  13.479  38.100  31.871 1498.4742 15:42:45.39M
2017-10-30T08:50:31.804Z|I-OCEAN7-304-0616641|  24.19  13.479  38.003  31.781 1498.3677 15:42:50.46M
2017-10-30T08:50:36.868Z|I-OCEAN7-304-0616641|  24.19  13.479  38.003  31.780 1498.3661 15:42:55.52M
2017-10-30T08:50:41.936Z|I-OCEAN7-304-0616641|  24.18  13.478  37.987  31.766 1498.3478 15:43:00.58M
2017-10-30T08:50:46.998Z|I-OCEAN7-304-0616641|  24.18  13.478  37.966  31.747 1498.3254 15:43:05.65M
2017-10-30T08:50:52.063Z|I-OCEAN7-304-0616641|  24.18  13.478  37.953  31.735 1498.3115 15:43:10.71M
2017-10-30T08:50:57.130Z|I-OCEAN7-304-0616641|  24.18  13.479  37.952  31.733 1498.3107 15:43:15.77M