2017-10-30T08:41:00.796Z|I-OCEAN7-304-0616641|  24.15  13.477  38.249  32.011 1498.6328 15:33:19.41M
2017-10-30T08:41:05.858Z|I-OCEAN7-304-0616641|  24.21  13.477  38.285  32.045 1498.6735 15:33:24.47M
2017-10-30T08:41:10.970Z|I-OCEAN7-304-0616641|  24.21  13.478  38.285  32.044 1498.6742 15:33:29.54M
2017-10-30T08:41:15.990Z|I-OCEAN7-304-0616641|  24.15  13.478  38.277  32.036 1498.6644 15:33:34.65M
2017-10-30T08:41:21.052Z|I-OCEAN7-304-0616641|  24.13  13.478  38.191  31.956 1498.5701 15:33:39.67M
2017-10-30T08:41:26.116Z|I-OCEAN7-304-0616641|  24.13  13.478  38.255  32.016 1498.6415 15:33:44.73M
2017-10-30T08:41:31.183Z|I-OCEAN7-304-0616641|  24.18  13.478  38.248  32.009 1498.6338 15:33:49.79M
2017-10-30T08:41:36.245Z|I-OCEAN7-304-0616641|  24.16  13.478  38.247  32.008 1498.6324 15:33:54.85M
2017-10-30T08:41:41.311Z|I-OCEAN7-304-0616641|  24.16  13.478  38.246  32.007 1498.6322 15:33:59.92M
2017-10-30T08:41:46.375Z|I-OCEAN7-304-0616641|  24.15  13.479  38.249  32.010 1498.6360 15:34:05.00M
2017-10-30T08:41:51.443Z|I-OCEAN7-304-0616641|  24.14  13.479  38.311  32.067 1498.7050 15:34:10.06M
2017-10-30T08:41:56.508Z|I-OCEAN7-304-0616641|  24.14  13.479  38.270  32.029 1498.6605 15:34:15.13M