2017-10-30T08:35:01.978Z|I-OCEAN7-304-0616641| 24.11 13.482 38.590 32.325 1499.0177 15:27:20.59M 2017-10-30T08:35:07.043Z|I-OCEAN7-304-0616641| 24.11 13.482 38.563 32.300 1498.9882 15:27:25.63M 2017-10-30T08:35:11.850Z|I-OCEAN7-304-0616641| 24.11 13.482 38.553 32.290 1498.9771 15:27:30.69M 2017-10-30T08:35:16.914Z|I-OCEAN7-304-0616641| 24.12 13.482 38.553 32.290 1498.9778 15:27:35.51M 2017-10-30T08:35:21.979Z|I-OCEAN7-304-0616641| 24.12 13.482 38.652 32.383 1499.0870 15:27:40.57M 2017-10-30T08:35:27.044Z|I-OCEAN7-304-0616641| 24.12 13.483 38.617 32.350 1499.0494 15:27:45.63M 2017-10-30T08:35:32.107Z|I-OCEAN7-304-0616641| 24.13 13.482 38.578 32.314 1499.0056 15:27:50.70M 2017-10-30T08:35:37.173Z|I-OCEAN7-304-0616641| 24.12 13.482 38.578 32.314 1499.0046 15:27:55.76M 2017-10-30T08:35:42.236Z|I-OCEAN7-304-0616641| 24.12 13.481 38.616 32.349 1499.0447 15:28:00.82M 2017-10-30T08:35:47.303Z|I-OCEAN7-304-0616641| 24.19 13.481 38.711 32.439 1499.1512 15:28:05.89M 2017-10-30T08:35:52.365Z|I-OCEAN7-304-0616641| 24.14 13.481 38.782 32.504 1499.2272 15:28:10.95M 2017-10-30T08:35:57.430Z|I-OCEAN7-304-0616641| 24.13 13.481 38.634 32.367 1499.0643 15:28:16.03M