2017-10-30T08:32:00.171Z|I-OCEAN7-304-0616641|  24.12  13.480  38.658  32.390 1499.0869 15:24:18.74M
2017-10-30T08:32:05.237Z|I-OCEAN7-304-0616641|  24.12  13.480  38.547  32.286 1498.9667 15:24:23.81M
2017-10-30T08:32:10.301Z|I-OCEAN7-304-0616641|  24.12  13.481  38.619  32.353 1499.0470 15:24:28.87M
2017-10-30T08:32:15.364Z|I-OCEAN7-304-0616641|  24.12  13.481  38.579  32.315 1499.0033 15:24:33.93M
2017-10-30T08:32:20.430Z|I-OCEAN7-304-0616641|  24.12  13.481  38.630  32.363 1499.0598 15:24:39.02M
2017-10-30T08:32:25.496Z|I-OCEAN7-304-0616641|  24.12  13.481  38.581  32.317 1499.0063 15:24:44.08M
2017-10-30T08:32:30.557Z|I-OCEAN7-304-0616641|  24.13  13.481  38.635  32.368 1499.0662 15:24:49.15M
2017-10-30T08:32:35.624Z|I-OCEAN7-304-0616641|  24.12  13.481  38.644  32.376 1499.0747 15:24:54.21M
2017-10-30T08:32:40.690Z|I-OCEAN7-304-0616641|  24.11  13.481  38.602  32.337 1499.0283 15:24:59.27M
2017-10-30T08:32:45.752Z|I-OCEAN7-304-0616641|  24.17  13.481  38.575  32.312 1498.9990 15:25:04.34M
2017-10-30T08:32:50.819Z|I-OCEAN7-304-0616641|  24.17  13.481  38.585  32.321 1499.0103 15:25:09.40M
2017-10-30T08:32:55.882Z|I-OCEAN7-304-0616641|  24.11  13.481  38.586  32.322 1499.0116 15:25:14.47M