2017-10-30T08:30:03.942Z|I-OCEAN7-304-0616641|  24.10  13.482  38.531  32.270 1498.9539 15:22:22.51M
2017-10-30T08:30:09.005Z|I-OCEAN7-304-0616641|  24.10  13.482  38.532  32.270 1498.9541 15:22:27.58M
2017-10-30T08:30:14.073Z|I-OCEAN7-304-0616641|  24.10  13.483  38.533  32.271 1498.9564 15:22:32.64M
2017-10-30T08:30:19.138Z|I-OCEAN7-304-0616641|  24.10  13.482  38.579  32.315 1499.0045 15:22:37.70M
2017-10-30T08:30:24.202Z|I-OCEAN7-304-0616641|  24.12  13.482  38.629  32.361 1499.0601 15:22:42.77M
2017-10-30T08:30:29.006Z|I-OCEAN7-304-0616641|  24.08  13.482  38.603  32.338 1499.0310 15:22:47.83M
2017-10-30T08:30:34.071Z|I-OCEAN7-304-0616641|  24.09  13.481  38.611  32.345 1499.0391 15:22:52.64M
2017-10-30T08:30:39.137Z|I-OCEAN7-304-0616641|  24.09  13.481  38.591  32.326 1499.0166 15:22:57.70M
2017-10-30T08:30:44.200Z|I-OCEAN7-304-0616641|  24.11  13.481  38.556  32.294 1498.9774 15:23:02.77M
2017-10-30T08:30:49.267Z|I-OCEAN7-304-0616641|  24.12  13.480  38.562  32.301 1498.9830 15:23:07.83M
2017-10-30T08:30:54.330Z|I-OCEAN7-304-0616641|  24.12  13.479  38.589  32.326 1499.0109 15:23:12.90M
2017-10-30T08:30:59.392Z|I-OCEAN7-304-0616641|  24.12  13.479  38.645  32.378 1499.0715 15:23:17.96M