2017-10-30T08:28:02.649Z|I-OCEAN7-304-0616641|  24.11  13.481  38.589  32.325 1499.0145 15:20:21.22M
2017-10-30T08:28:07.761Z|I-OCEAN7-304-0616641|  24.11  13.481  38.581  32.317 1499.0043 15:20:26.28M
2017-10-30T08:28:12.780Z|I-OCEAN7-304-0616641|  24.11  13.480  38.566  32.304 1498.9882 15:20:31.39M
2017-10-30T08:28:17.844Z|I-OCEAN7-304-0616641|  24.11  13.481  38.582  32.318 1499.0054 15:20:36.41M
2017-10-30T08:28:22.907Z|I-OCEAN7-304-0616641|  24.09  13.481  38.687  32.417 1499.1206 15:20:41.47M
2017-10-30T08:28:27.973Z|I-OCEAN7-304-0616641|  24.09  13.481  38.652  32.384 1499.0828 15:20:46.53M
2017-10-30T08:28:33.036Z|I-OCEAN7-304-0616641|  24.11  13.481  38.610  32.345 1499.0366 15:20:51.60M
2017-10-30T08:28:38.104Z|I-OCEAN7-304-0616641|  24.15  13.481  38.610  32.344 1499.0385 15:20:56.66M
2017-10-30T08:28:43.167Z|I-OCEAN7-304-0616641|  24.15  13.482  38.573  32.309 1498.9984 15:21:01.73M
2017-10-30T08:28:48.234Z|I-OCEAN7-304-0616641|  24.12  13.482  38.598  32.332 1499.0264 15:21:06.79M
2017-10-30T08:28:53.297Z|I-OCEAN7-304-0616641|  24.12  13.482  38.547  32.284 1498.9706 15:21:11.86M
2017-10-30T08:28:58.360Z|I-OCEAN7-304-0616641|  24.12  13.482  38.584  32.319 1499.0111 15:21:16.92M