2017-10-30T08:26:01.096Z|I-OCEAN7-304-0616641|  24.08  13.484  38.598  32.331 1499.0304 15:18:19.65M
2017-10-30T08:26:06.161Z|I-OCEAN7-304-0616641|  24.06  13.484  38.644  32.373 1499.0817 15:18:24.71M
2017-10-30T08:26:11.227Z|I-OCEAN7-304-0616641|  24.12  13.484  38.614  32.345 1499.0491 15:18:29.78M
2017-10-30T08:26:16.292Z|I-OCEAN7-304-0616641|  24.10  13.484  38.587  32.321 1499.0193 15:18:34.84M
2017-10-30T08:26:21.357Z|I-OCEAN7-304-0616641|  24.10  13.484  38.616  32.348 1499.0494 15:18:39.90M
2017-10-30T08:26:26.417Z|I-OCEAN7-304-0616641|  24.09  13.485  38.651  32.379 1499.0920 15:18:44.97M
2017-10-30T08:26:31.484Z|I-OCEAN7-304-0616641|  24.07  13.485  38.650  32.379 1499.0909 15:18:50.05M
2017-10-30T08:26:36.551Z|I-OCEAN7-304-0616641|  24.07  13.485  38.649  32.377 1499.0896 15:18:55.11M
2017-10-30T08:26:41.615Z|I-OCEAN7-304-0616641|  24.07  13.485  38.656  32.384 1499.0973 15:19:00.18M
2017-10-30T08:26:46.681Z|I-OCEAN7-304-0616641|  24.06  13.485  38.693  32.419 1499.1379 15:19:05.24M
2017-10-30T08:26:51.746Z|I-OCEAN7-304-0616641|  24.13  13.485  38.616  32.346 1499.0535 15:19:10.31M
2017-10-30T08:26:56.808Z|I-OCEAN7-304-0616641|  24.11  13.485  38.572  32.305 1499.0057 15:19:15.37M