2017-10-30T08:24:00.061Z|I-OCEAN7-304-0616641|  24.08  13.482  38.580  32.316 1499.0048 15:16:18.61M
2017-10-30T08:24:05.126Z|I-OCEAN7-304-0616641|  24.08  13.481  38.544  32.282 1498.9647 15:16:23.67M
2017-10-30T08:24:10.191Z|I-OCEAN7-304-0616641|  24.08  13.481  38.565  32.302 1498.9878 15:16:28.74M
2017-10-30T08:24:15.255Z|I-OCEAN7-304-0616641|  24.09  13.481  38.622  32.355 1499.0505 15:16:33.80M
2017-10-30T08:24:20.319Z|I-OCEAN7-304-0616641|  24.09  13.481  38.465  32.209 1498.8787 15:16:38.86M
2017-10-30T08:24:25.385Z|I-OCEAN7-304-0616641|  24.09  13.481  38.556  32.294 1498.9779 15:16:43.93M
2017-10-30T08:24:30.451Z|I-OCEAN7-304-0616641|  24.10  13.481  38.587  32.323 1499.0112 15:16:49.01M
2017-10-30T08:24:35.516Z|I-OCEAN7-304-0616641|  24.08  13.481  38.626  32.359 1499.0551 15:16:54.08M
2017-10-30T08:24:40.578Z|I-OCEAN7-304-0616641|  24.08  13.481  38.588  32.323 1499.0135 15:16:59.14M
2017-10-30T08:24:45.643Z|I-OCEAN7-304-0616641|  24.09  13.481  38.565  32.302 1498.9886 15:17:04.20M
2017-10-30T08:24:50.707Z|I-OCEAN7-304-0616641|  24.09  13.482  38.575  32.311 1498.9998 15:17:09.27M
2017-10-30T08:24:55.513Z|I-OCEAN7-304-0616641|  24.11  13.482  38.512  32.253 1498.9323 15:17:14.33M