2017-10-30T08:22:03.569Z|I-OCEAN7-304-0616641| 24.10 13.480 38.597 32.333 1499.0211 15:14:22.14M 2017-10-30T08:22:08.633Z|I-OCEAN7-304-0616641| 24.10 13.480 38.604 32.340 1499.0282 15:14:27.19M 2017-10-30T08:22:13.700Z|I-OCEAN7-304-0616641| 24.10 13.480 38.623 32.358 1499.0483 15:14:32.25M 2017-10-30T08:22:18.810Z|I-OCEAN7-304-0616641| 24.09 13.479 38.544 32.284 1498.9607 15:14:37.31M 2017-10-30T08:22:23.828Z|I-OCEAN7-304-0616641| 24.09 13.479 38.579 32.317 1498.9991 15:14:42.42M 2017-10-30T08:22:28.893Z|I-OCEAN7-304-0616641| 24.08 13.479 38.585 32.323 1499.0059 15:14:47.44M 2017-10-30T08:22:33.957Z|I-OCEAN7-304-0616641| 24.08 13.480 38.581 32.319 1499.0016 15:14:52.50M 2017-10-30T08:22:39.024Z|I-OCEAN7-304-0616641| 24.08 13.480 38.607 32.343 1499.0306 15:14:57.57M 2017-10-30T08:22:44.087Z|I-OCEAN7-304-0616641| 24.09 13.480 38.548 32.287 1498.9668 15:15:02.63M 2017-10-30T08:22:49.151Z|I-OCEAN7-304-0616641| 24.09 13.481 38.575 32.312 1498.9982 15:15:07.69M 2017-10-30T08:22:54.218Z|I-OCEAN7-304-0616641| 24.10 13.481 38.539 32.277 1498.9597 15:15:12.76M 2017-10-30T08:22:59.284Z|I-OCEAN7-304-0616641| 24.12 13.482 38.539 32.277 1498.9622 15:15:17.82M