2017-10-30T08:19:01.755Z|I-OCEAN7-304-0616641|  24.08  13.479  38.549  32.289 1498.9664 15:11:20.30M
2017-10-30T08:19:06.822Z|I-OCEAN7-304-0616641|  24.08  13.480  38.555  32.294 1498.9735 15:11:25.36M
2017-10-30T08:19:11.887Z|I-OCEAN7-304-0616641|  24.08  13.480  38.596  32.332 1499.0190 15:11:30.43M
2017-10-30T08:19:16.950Z|I-OCEAN7-304-0616641|  24.09  13.480  38.605  32.340 1499.0299 15:11:35.49M
2017-10-30T08:19:22.017Z|I-OCEAN7-304-0616641|  24.09  13.480  38.604  32.339 1499.0282 15:11:40.55M
2017-10-30T08:19:27.080Z|I-OCEAN7-304-0616641|  24.11  13.481  38.552  32.290 1498.9722 15:11:45.62M
2017-10-30T08:19:32.143Z|I-OCEAN7-304-0616641|  24.11  13.481  38.558  32.296 1498.9792 15:11:50.68M
2017-10-30T08:19:37.209Z|I-OCEAN7-304-0616641|  24.11  13.481  38.558  32.296 1498.9801 15:11:55.74M
2017-10-30T08:19:42.276Z|I-OCEAN7-304-0616641|  24.11  13.481  38.558  32.295 1498.9807 15:12:00.81M
2017-10-30T08:19:47.340Z|I-OCEAN7-304-0616641|  24.06  13.482  38.582  32.317 1499.0078 15:12:05.87M
2017-10-30T08:19:52.405Z|I-OCEAN7-304-0616641|  24.05  13.482  38.503  32.244 1498.9222 15:12:10.93M
2017-10-30T08:19:57.470Z|I-OCEAN7-304-0616641|  24.06  13.483  38.509  32.249 1498.9299 15:12:16.02M