2017-10-30T08:17:00.198Z|I-OCEAN7-304-0616641|  24.08  13.483  38.599  32.333 1499.0284 15:09:18.73M
2017-10-30T08:17:05.267Z|I-OCEAN7-304-0616641|  24.11  13.483  38.601  32.334 1499.0306 15:09:23.79M
2017-10-30T08:17:10.330Z|I-OCEAN7-304-0616641|  24.05  13.483  38.584  32.319 1499.0121 15:09:28.86M
2017-10-30T08:17:15.395Z|I-OCEAN7-304-0616641|  24.05  13.483  38.608  32.341 1499.0382 15:09:33.92M
2017-10-30T08:17:20.457Z|I-OCEAN7-304-0616641|  24.05  13.483  38.608  32.341 1499.0386 15:09:39.00M
2017-10-30T08:17:25.526Z|I-OCEAN7-304-0616641|  24.05  13.483  38.608  32.340 1499.0394 15:09:44.06M
2017-10-30T08:17:30.589Z|I-OCEAN7-304-0616641|  24.07  13.483  38.635  32.366 1499.0690 15:09:49.13M
2017-10-30T08:17:35.655Z|I-OCEAN7-304-0616641|  24.07  13.483  38.607  32.340 1499.0380 15:09:54.19M
2017-10-30T08:17:40.718Z|I-OCEAN7-304-0616641|  24.07  13.483  38.553  32.290 1498.9778 15:09:59.26M
2017-10-30T08:17:45.783Z|I-OCEAN7-304-0616641|  24.08  13.482  38.553  32.290 1498.9779 15:10:04.32M
2017-10-30T08:17:50.851Z|I-OCEAN7-304-0616641|  24.09  13.482  38.595  32.329 1499.0233 15:10:09.38M
2017-10-30T08:17:55.913Z|I-OCEAN7-304-0616641|  24.06  13.482  38.532  32.270 1498.9535 15:10:14.45M