2017-10-30T08:04:02.301Z|I-OCEAN7-304-0616641|  24.01  13.479  38.753  32.479 1499.1890 14:56:20.79M
2017-10-30T08:04:07.365Z|I-OCEAN7-304-0616641|  24.01  13.479  38.768  32.493 1499.2052 14:56:25.86M
2017-10-30T08:04:12.428Z|I-OCEAN7-304-0616641|  24.01  13.479  38.674  32.406 1499.1011 14:56:30.92M
2017-10-30T08:04:17.496Z|I-OCEAN7-304-0616641|  24.01  13.479  38.665  32.398 1499.0912 14:56:36.00M
2017-10-30T08:04:22.559Z|I-OCEAN7-304-0616641|  24.04  13.479  38.684  32.415 1499.1119 14:56:41.07M
2017-10-30T08:04:27.626Z|I-OCEAN7-304-0616641|  24.05  13.479  38.684  32.416 1499.1125 14:56:46.13M
2017-10-30T08:04:32.688Z|I-OCEAN7-304-0616641|  23.98  13.479  38.714  32.444 1499.1445 14:56:51.20M
2017-10-30T08:04:37.756Z|I-OCEAN7-304-0616641|  23.98  13.479  38.714  32.444 1499.1456 14:56:56.26M
2017-10-30T08:04:42.819Z|I-OCEAN7-304-0616641|  23.98  13.480  38.792  32.515 1499.2317 14:57:01.32M
2017-10-30T08:04:47.884Z|I-OCEAN7-304-0616641|  24.00  13.480  38.841  32.561 1499.2872 14:57:06.39M
2017-10-30T08:04:52.947Z|I-OCEAN7-304-0616641|  24.00  13.480  38.743  32.469 1499.1803 14:57:11.45M
2017-10-30T08:04:58.013Z|I-OCEAN7-304-0616641|  24.03  13.480  38.824  32.545 1499.2703 14:57:16.51M