2017-10-30T08:02:01.004Z|I-OCEAN7-304-0616641|  23.97  13.483  38.716  32.441 1499.1565 14:54:19.50M
2017-10-30T08:02:06.070Z|I-OCEAN7-304-0616641|  23.97  13.483  38.725  32.450 1499.1675 14:54:24.56M
2017-10-30T08:02:11.135Z|I-OCEAN7-304-0616641|  23.98  13.483  38.776  32.497 1499.2227 14:54:29.63M
2017-10-30T08:02:16.197Z|I-OCEAN7-304-0616641|  23.98  13.483  38.741  32.465 1499.1842 14:54:34.69M
2017-10-30T08:02:21.265Z|I-OCEAN7-304-0616641|  23.99  13.483  38.766  32.489 1499.2125 14:54:39.75M
2017-10-30T08:02:26.329Z|I-OCEAN7-304-0616641|  24.01  13.485  38.759  32.480 1499.2084 14:54:44.82M
2017-10-30T08:02:31.395Z|I-OCEAN7-304-0616641|  24.01  13.485  38.777  32.497 1499.2273 14:54:49.88M
2017-10-30T08:02:36.460Z|I-OCEAN7-304-0616641|  23.98  13.484  38.776  32.497 1499.2255 14:54:54.94M
2017-10-30T08:02:41.523Z|I-OCEAN7-304-0616641|  23.98  13.484  38.705  32.431 1499.1466 14:55:00.03M
2017-10-30T08:02:46.586Z|I-OCEAN7-304-0616641|  23.98  13.483  38.705  32.431 1499.1449 14:55:05.09M
2017-10-30T08:02:51.650Z|I-OCEAN7-304-0616641|  24.01  13.483  38.704  32.431 1499.1437 14:55:10.15M
2017-10-30T08:02:56.717Z|I-OCEAN7-304-0616641|  23.98  13.483  38.703  32.430 1499.1420 14:55:15.22M