2017-10-30T08:00:04.512Z|I-OCEAN7-304-0616641|  24.01  13.482  38.781  32.503 1499.2262 14:52:23.01M
2017-10-30T08:00:09.577Z|I-OCEAN7-304-0616641|  24.01  13.482  38.755  32.479 1499.1970 14:52:28.07M
2017-10-30T08:00:14.645Z|I-OCEAN7-304-0616641|  24.01  13.482  38.708  32.435 1499.1455 14:52:33.14M
2017-10-30T08:00:19.708Z|I-OCEAN7-304-0616641|  24.01  13.482  38.678  32.407 1499.1121 14:52:38.20M
2017-10-30T08:00:24.772Z|I-OCEAN7-304-0616641|  24.01  13.482  38.741  32.466 1499.1810 14:52:43.27M
2017-10-30T08:00:29.838Z|I-OCEAN7-304-0616641|  24.02  13.482  38.924  32.637 1499.3824 14:52:48.33M
2017-10-30T08:00:34.905Z|I-OCEAN7-304-0616641|  24.01  13.482  38.917  32.631 1499.3746 14:52:53.39M
2017-10-30T08:00:39.968Z|I-OCEAN7-304-0616641|  23.99  13.481  38.988  32.697 1499.4524 14:52:58.46M
2017-10-30T08:00:45.031Z|I-OCEAN7-304-0616641|  23.99  13.481  38.862  32.580 1499.3140 14:53:03.52M
2017-10-30T08:00:50.095Z|I-OCEAN7-304-0616641|  24.00  13.481  38.800  32.521 1499.2454 14:53:08.58M
2017-10-30T08:00:55.161Z|I-OCEAN7-304-0616641|  24.00  13.481  38.799  32.521 1499.2450 14:53:13.65M