2017-10-30T07:58:03.740Z|I-OCEAN7-304-0616641|  24.02  13.482  38.749  32.474 1499.1918 14:50:22.23M
2017-10-30T07:58:08.805Z|I-OCEAN7-304-0616641|  23.97  13.482  38.652  32.383 1499.0833 14:50:27.29M
2017-10-30T07:58:13.869Z|I-OCEAN7-304-0616641|  24.03  13.481  38.616  32.349 1499.0433 14:50:32.35M
2017-10-30T07:58:18.675Z|I-OCEAN7-304-0616641|  24.03  13.481  38.722  32.448 1499.1594 14:50:37.42M
2017-10-30T07:58:23.736Z|I-OCEAN7-304-0616641|  24.02  13.481  38.751  32.476 1499.1919 14:50:42.23M
2017-10-30T07:58:28.544Z|I-OCEAN7-304-0616641|  24.02  13.481  38.695  32.423 1499.1304 14:50:47.29M
2017-10-30T07:58:33.610Z|I-OCEAN7-304-0616641|  24.02  13.482  38.833  32.552 1499.2821 14:50:52.10M
2017-10-30T07:58:38.670Z|I-OCEAN7-304-0616641|  23.97  13.482  38.750  32.475 1499.1906 14:50:57.17M
2017-10-30T07:58:43.734Z|I-OCEAN7-304-0616641|  23.97  13.482  38.700  32.428 1499.1350 14:51:02.23M
2017-10-30T07:58:48.800Z|I-OCEAN7-304-0616641|  23.97  13.482  38.689  32.418 1499.1233 14:51:07.29M
2017-10-30T07:58:53.868Z|I-OCEAN7-304-0616641|  23.97  13.482  38.649  32.380 1499.0789 14:51:12.35M
2017-10-30T07:58:58.932Z|I-OCEAN7-304-0616641|  24.01  13.481  38.594  32.329 1499.0189 14:51:17.42M