2017-10-30T07:55:01.928Z|I-OCEAN7-304-0616641|  23.93  13.482  38.294  32.049 1498.6904 14:47:20.66M
2017-10-30T07:55:06.987Z|I-OCEAN7-304-0616641|  23.97  13.482  38.507  32.248 1498.9254 14:47:25.47M
2017-10-30T07:55:12.056Z|I-OCEAN7-304-0616641|  23.97  13.482  38.507  32.248 1498.9246 14:47:30.53M
2017-10-30T07:55:17.122Z|I-OCEAN7-304-0616641|  23.97  13.482  38.572  32.308 1498.9946 14:47:35.59M
2017-10-30T07:55:22.183Z|I-OCEAN7-304-0616641|  23.99  13.481  38.614  32.348 1499.0399 14:47:40.66M
2017-10-30T07:55:27.248Z|I-OCEAN7-304-0616641|  23.99  13.481  38.688  32.418 1499.1205 14:47:45.72M
2017-10-30T07:55:32.315Z|I-OCEAN7-304-0616641|  23.99  13.480  38.678  32.409 1499.1091 14:47:50.78M
2017-10-30T07:55:37.382Z|I-OCEAN7-304-0616641|  24.01  13.480  38.680  32.411 1499.1106 14:47:55.85M
2017-10-30T07:55:42.444Z|I-OCEAN7-304-0616641|  24.00  13.480  38.667  32.399 1499.0953 14:48:00.91M
2017-10-30T07:55:47.510Z|I-OCEAN7-304-0616641|  23.96  13.479  38.522  32.263 1498.9338 14:48:06.00M
2017-10-30T07:55:52.573Z|I-OCEAN7-304-0616641|  23.99  13.479  38.585  32.323 1499.0026 14:48:11.06M
2017-10-30T07:55:57.639Z|I-OCEAN7-304-0616641|  23.99  13.479  38.682  32.414 1499.1093 14:48:16.12M