2017-10-30T07:53:00.630Z|I-OCEAN7-304-0616641|  24.00  13.480  38.063  31.836 1498.4321 14:45:19.10M
2017-10-30T07:53:05.694Z|I-OCEAN7-304-0616641|  24.00  13.480  38.099  31.869 1498.4719 14:45:24.17M
2017-10-30T07:53:10.760Z|I-OCEAN7-304-0616641|  24.00  13.480  38.187  31.951 1498.5691 14:45:29.23M
2017-10-30T07:53:15.825Z|I-OCEAN7-304-0616641|  23.99  13.480  38.221  31.982 1498.6062 14:45:34.30M
2017-10-30T07:53:20.887Z|I-OCEAN7-304-0616641|  23.99  13.480  38.179  31.944 1498.5605 14:45:39.36M
2017-10-30T07:53:25.954Z|I-OCEAN7-304-0616641|  23.99  13.480  38.180  31.944 1498.5603 14:45:44.42M
2017-10-30T07:53:31.019Z|I-OCEAN7-304-0616641|  23.99  13.480  38.180  31.944 1498.5609 14:45:49.49M
2017-10-30T07:53:36.084Z|I-OCEAN7-304-0616641|  23.98  13.480  38.190  31.953 1498.5718 14:45:54.55M
2017-10-30T07:53:41.148Z|I-OCEAN7-304-0616641|  23.97  13.480  38.191  31.955 1498.5728 14:45:59.62M
2017-10-30T07:53:46.212Z|I-OCEAN7-304-0616641|  23.97  13.480  38.293  32.050 1498.6844 14:46:04.68M
2017-10-30T07:53:51.278Z|I-OCEAN7-304-0616641|  23.93  13.480  38.207  31.970 1498.5896 14:46:09.74M
2017-10-30T07:53:56.343Z|I-OCEAN7-304-0616641|  24.00  13.480  38.218  31.980 1498.6025 14:46:14.81M