2017-10-30T07:51:04.398Z|I-OCEAN7-304-0616641|  23.99  13.481  38.312  32.067 1498.7089 14:43:22.86M
2017-10-30T07:51:09.466Z|I-OCEAN7-304-0616641|  23.98  13.481  38.319  32.073 1498.7163 14:43:27.92M
2017-10-30T07:51:14.529Z|I-OCEAN7-304-0616641|  23.98  13.481  38.378  32.128 1498.7799 14:43:33.00M
2017-10-30T07:51:19.594Z|I-OCEAN7-304-0616641|  23.98  13.481  38.322  32.076 1498.7189 14:43:38.07M
2017-10-30T07:51:24.658Z|I-OCEAN7-304-0616641|  23.98  13.481  38.301  32.056 1498.6956 14:43:43.13M
2017-10-30T07:51:29.723Z|I-OCEAN7-304-0616641|  23.96  13.481  38.301  32.057 1498.6954 14:43:48.19M
2017-10-30T07:51:34.789Z|I-OCEAN7-304-0616641|  23.96  13.481  38.361  32.113 1498.7612 14:43:53.26M
2017-10-30T07:51:39.854Z|I-OCEAN7-304-0616641|  24.01  13.481  38.334  32.087 1498.7325 14:43:58.32M
2017-10-30T07:51:44.915Z|I-OCEAN7-304-0616641|  24.01  13.481  38.286  32.043 1498.6801 14:44:03.39M
2017-10-30T07:51:49.982Z|I-OCEAN7-304-0616641|  24.01  13.481  38.287  32.043 1498.6799 14:44:08.45M
2017-10-30T07:51:55.047Z|I-OCEAN7-304-0616641|  24.01  13.481  38.287  32.043 1498.6794 14:44:13.51M
2017-10-30T07:51:59.853Z|I-OCEAN7-304-0616641|  24.01  13.480  38.164  31.929 1498.5446 14:44:18.58M