2017-10-30T07:42:03.762Z|I-OCEAN7-304-0616641|  23.95  13.479  38.541  32.281 1498.9546 14:34:22.21M
2017-10-30T07:42:08.828Z|I-OCEAN7-304-0616641|  23.95  13.479  38.511  32.254 1498.9220 14:34:27.27M
2017-10-30T07:42:13.894Z|I-OCEAN7-304-0616641|  23.93  13.479  38.452  32.199 1498.8563 14:34:32.34M
2017-10-30T07:42:18.960Z|I-OCEAN7-304-0616641|  23.93  13.479  38.605  32.342 1499.0233 14:34:37.40M
2017-10-30T07:42:23.765Z|I-OCEAN7-304-0616641|  23.93  13.478  38.656  32.390 1499.0791 14:34:42.47M
2017-10-30T07:42:28.828Z|I-OCEAN7-304-0616641|  23.93  13.478  38.588  32.326 1499.0043 14:34:47.28M
2017-10-30T07:42:33.893Z|I-OCEAN7-304-0616641|  23.91  13.478  38.643  32.377 1499.0637 14:34:52.34M
2017-10-30T07:42:38.956Z|I-OCEAN7-304-0616641|  23.91  13.478  38.580  32.319 1498.9945 14:34:57.40M
2017-10-30T07:42:44.023Z|I-OCEAN7-304-0616641|  23.91  13.478  38.649  32.383 1499.0695 14:35:02.46M
2017-10-30T07:42:49.088Z|I-OCEAN7-304-0616641|  23.94  13.478  38.649  32.384 1499.0702 14:35:07.53M
2017-10-30T07:42:54.153Z|I-OCEAN7-304-0616641|  23.94  13.477  38.643  32.379 1499.0632 14:35:12.59M
2017-10-30T07:42:59.217Z|I-OCEAN7-304-0616641|  24.01  13.477  38.541  32.283 1498.9506 14:35:17.66M