2017-10-30T07:40:02.467Z|I-OCEAN7-304-0616641|  23.97  13.478  38.515  32.259 1498.9225 14:32:20.90M
2017-10-30T07:40:07.536Z|I-OCEAN7-304-0616641|  23.96  13.478  38.514  32.258 1498.9221 14:32:25.96M
2017-10-30T07:40:12.598Z|I-OCEAN7-304-0616641|  23.99  13.478  38.483  32.228 1498.8890 14:32:31.05M
2017-10-30T07:40:17.404Z|I-OCEAN7-304-0616641|  23.97  13.478  38.483  32.228 1498.8901 14:32:36.11M
2017-10-30T07:40:22.468Z|I-OCEAN7-304-0616641|  23.97  13.479  38.549  32.289 1498.9628 14:32:40.90M
2017-10-30T07:40:27.531Z|I-OCEAN7-304-0616641|  23.98  13.479  38.560  32.299 1498.9756 14:32:45.96M
2017-10-30T07:40:32.594Z|I-OCEAN7-304-0616641|  23.98  13.479  38.754  32.481 1499.1903 14:32:51.04M
2017-10-30T07:40:37.660Z|I-OCEAN7-304-0616641|  23.97  13.480  38.671  32.402 1499.0990 14:32:56.10M
2017-10-30T07:40:42.723Z|I-OCEAN7-304-0616641|  23.97  13.479  38.627  32.361 1499.0500 14:33:01.17M
2017-10-30T07:40:47.792Z|I-OCEAN7-304-0616641|  23.97  13.479  38.621  32.356 1499.0433 14:33:06.23M
2017-10-30T07:40:52.857Z|I-OCEAN7-304-0616641|  23.96  13.479  38.622  32.357 1499.0449 14:33:11.30M
2017-10-30T07:40:57.922Z|I-OCEAN7-304-0616641|  23.92  13.480  38.603  32.339 1499.0238 14:33:16.36M