2017-10-30T07:34:03.908Z|I-OCEAN7-304-0616641|  24.01  13.478  38.462  32.209 1498.8672 14:26:22.33M
2017-10-30T07:34:08.973Z|I-OCEAN7-304-0616641|  23.99  13.478  38.648  32.382 1499.0708 14:26:27.39M
2017-10-30T07:34:14.037Z|I-OCEAN7-304-0616641|  23.96  13.478  38.553  32.294 1498.9666 14:26:32.46M
2017-10-30T07:34:19.100Z|I-OCEAN7-304-0616641|  23.96  13.479  38.604  32.341 1499.0233 14:26:37.52M
2017-10-30T07:34:24.166Z|I-OCEAN7-304-0616641|  23.96  13.479  38.604  32.341 1499.0236 14:26:42.58M
2017-10-30T07:34:29.232Z|I-OCEAN7-304-0616641|  23.96  13.479  38.532  32.274 1498.9445 14:26:47.65M
2017-10-30T07:34:34.294Z|I-OCEAN7-304-0616641|  23.97  13.479  38.555  32.295 1498.9698 14:26:52.71M
2017-10-30T07:34:39.100Z|I-OCEAN7-304-0616641|  23.97  13.479  38.605  32.342 1499.0254 14:26:57.77M
2017-10-30T07:34:44.165Z|I-OCEAN7-304-0616641|  23.95  13.479  38.578  32.316 1498.9937 14:27:02.58M
2017-10-30T07:34:49.230Z|I-OCEAN7-304-0616641|  23.94  13.479  38.571  32.310 1498.9857 14:27:07.65M
2017-10-30T07:34:54.294Z|I-OCEAN7-304-0616641|  23.94  13.478  38.506  32.249 1498.9142 14:27:12.71M
2017-10-30T07:34:59.358Z|I-OCEAN7-304-0616641|  23.94  13.478  38.506  32.250 1498.9142 14:27:17.77M