2017-10-30T07:32:03.132Z|I-OCEAN7-304-0616641| 23.93 13.479 38.724 32.452 1499.1556 14:24:21.56M 2017-10-30T07:32:08.194Z|I-OCEAN7-304-0616641| 23.93 13.480 38.730 32.457 1499.1641 14:24:26.61M 2017-10-30T07:32:13.261Z|I-OCEAN7-304-0616641| 23.93 13.480 38.730 32.457 1499.1650 14:24:31.67M 2017-10-30T07:32:18.327Z|I-OCEAN7-304-0616641| 23.98 13.480 38.731 32.458 1499.1676 14:24:36.74M 2017-10-30T07:32:23.391Z|I-OCEAN7-304-0616641| 23.96 13.481 38.664 32.395 1499.0931 14:24:41.80M 2017-10-30T07:32:28.456Z|I-OCEAN7-304-0616641| 23.96 13.481 38.599 32.334 1499.0215 14:24:46.86M 2017-10-30T07:32:33.520Z|I-OCEAN7-304-0616641| 23.96 13.481 38.429 32.176 1498.8357 14:24:51.93M 2017-10-30T07:32:38.585Z|I-OCEAN7-304-0616641| 23.95 13.481 38.463 32.207 1498.8727 14:24:57.01M 2017-10-30T07:32:43.651Z|I-OCEAN7-304-0616641| 23.95 13.481 38.462 32.207 1498.8724 14:25:02.07M 2017-10-30T07:32:48.457Z|I-OCEAN7-304-0616641| 23.95 13.480 38.497 32.240 1498.9097 14:25:07.14M 2017-10-30T07:32:53.519Z|I-OCEAN7-304-0616641| 23.94 13.480 38.488 32.232 1498.8990 14:25:11.93M 2017-10-30T07:32:58.585Z|I-OCEAN7-304-0616641| 23.94 13.480 38.392 32.142 1498.7916 14:25:17.01M