2017-10-30T07:29:00.796Z|I-OCEAN7-304-0616641|  23.94  13.481  38.780  32.503 1499.2216 14:21:19.21M
2017-10-30T07:29:05.863Z|I-OCEAN7-304-0616641|  23.94  13.481  38.830  32.549 1499.2771 14:21:24.27M
2017-10-30T07:29:10.925Z|I-OCEAN7-304-0616641|  23.94  13.482  38.774  32.496 1499.2168 14:21:29.34M
2017-10-30T07:29:15.992Z|I-OCEAN7-304-0616641|  23.94  13.482  38.773  32.496 1499.2163 14:21:34.40M
2017-10-30T07:29:21.055Z|I-OCEAN7-304-0616641|  23.91  13.482  38.721  32.448 1499.1581 14:21:39.47M
2017-10-30T07:29:26.120Z|I-OCEAN7-304-0616641|  23.91  13.482  38.694  32.423 1499.1283 14:21:44.53M
2017-10-30T07:29:31.188Z|I-OCEAN7-304-0616641|  23.92  13.481  38.704  32.432 1499.1381 14:21:49.59M
2017-10-30T07:29:36.251Z|I-OCEAN7-304-0616641|  23.91  13.481  38.658  32.389 1499.0879 14:21:54.66M
2017-10-30T07:29:41.317Z|I-OCEAN7-304-0616641|  23.91  13.481  38.695  32.424 1499.1284 14:21:59.72M
2017-10-30T07:29:46.381Z|I-OCEAN7-304-0616641|  23.93  13.481  38.766  32.490 1499.2054 14:22:04.79M
2017-10-30T07:29:51.445Z|I-OCEAN7-304-0616641|  23.93  13.481  38.714  32.442 1499.1492 14:22:09.85M
2017-10-30T07:29:56.512Z|I-OCEAN7-304-0616641|  23.93  13.481  38.674  32.405 1499.1049 14:22:14.91M