2017-10-30T07:25:02.752Z|I-OCEAN7-304-0616641|  23.99  13.479  38.825  32.547 1499.2672 14:17:21.15M
2017-10-30T07:25:07.816Z|I-OCEAN7-304-0616641|  23.91  13.478  38.701  32.432 1499.1285 14:17:26.22M
2017-10-30T07:25:12.880Z|I-OCEAN7-304-0616641|  23.91  13.478  38.733  32.461 1499.1635 14:17:31.28M
2017-10-30T07:25:17.942Z|I-OCEAN7-304-0616641|  23.91  13.478  38.834  32.556 1499.2747 14:17:36.35M
2017-10-30T07:25:23.007Z|I-OCEAN7-304-0616641|  23.94  13.478  38.834  32.556 1499.2750 14:17:41.41M
2017-10-30T07:25:28.074Z|I-OCEAN7-304-0616641|  23.95  13.479  38.810  32.533 1499.2488 14:17:46.47M
2017-10-30T07:25:33.141Z|I-OCEAN7-304-0616641|  23.95  13.479  38.787  32.512 1499.2238 14:17:51.54M
2017-10-30T07:25:38.202Z|I-OCEAN7-304-0616641|  23.95  13.479  38.815  32.538 1499.2546 14:17:56.60M
2017-10-30T07:25:43.268Z|I-OCEAN7-304-0616641|  23.95  13.478  38.821  32.543 1499.2606 14:18:01.66M
2017-10-30T07:25:48.334Z|I-OCEAN7-304-0616641|  23.96  13.478  38.769  32.495 1499.2037 14:18:06.73M
2017-10-30T07:25:53.399Z|I-OCEAN7-304-0616641|  23.96  13.479  38.881  32.600 1499.3281 14:18:11.79M
2017-10-30T07:25:58.461Z|I-OCEAN7-304-0616641|  23.95  13.479  38.820  32.543 1499.2612 14:18:16.86M