2017-10-30T07:23:01.453Z|I-OCEAN7-304-0616641|  23.91  13.479  38.724  32.453 1499.1538 14:15:19.84M
2017-10-30T07:23:06.518Z|I-OCEAN7-304-0616641|  23.91  13.479  38.724  32.453 1499.1537 14:15:24.90M
2017-10-30T07:23:11.583Z|I-OCEAN7-304-0616641|  23.92  13.479  38.729  32.457 1499.1593 14:15:29.97M
2017-10-30T07:23:16.649Z|I-OCEAN7-304-0616641|  23.92  13.479  38.727  32.456 1499.1572 14:15:35.05M
2017-10-30T07:23:21.713Z|I-OCEAN7-304-0616641|  23.92  13.479  38.680  32.412 1499.1060 14:15:40.11M
2017-10-30T07:23:26.780Z|I-OCEAN7-304-0616641|  23.89  13.476  38.674  32.409 1499.0924 14:15:45.18M
2017-10-30T07:23:31.842Z|I-OCEAN7-304-0616641|  23.91  13.475  38.673  32.409 1499.0909 14:15:50.24M
2017-10-30T07:23:36.908Z|I-OCEAN7-304-0616641|  23.91  13.475  38.740  32.471 1499.1639 14:15:55.31M
2017-10-30T07:23:41.972Z|I-OCEAN7-304-0616641|  23.92  13.475  38.801  32.528 1499.2297 14:16:00.37M
2017-10-30T07:23:46.777Z|I-OCEAN7-304-0616641|  23.92  13.474  38.844  32.569 1499.2751 14:16:05.43M
2017-10-30T07:23:51.843Z|I-OCEAN7-304-0616641|  23.94  13.474  38.804  32.532 1499.2313 14:16:10.24M
2017-10-30T07:23:56.910Z|I-OCEAN7-304-0616641|  23.90  13.473  38.804  32.532 1499.2302 14:16:15.31M