2017-10-30T07:21:00.419Z|I-OCEAN7-304-0616641|  23.88  13.478  38.744  32.473 1499.1736 14:13:18.80M
2017-10-30T07:21:05.485Z|I-OCEAN7-304-0616641|  23.88  13.478  38.737  32.466 1499.1659 14:13:23.86M
2017-10-30T07:21:10.551Z|I-OCEAN7-304-0616641|  23.89  13.480  38.722  32.450 1499.1559 14:13:28.93M
2017-10-30T07:21:15.616Z|I-OCEAN7-304-0616641|  23.89  13.479  38.802  32.525 1499.2404 14:13:34.01M
2017-10-30T07:21:20.677Z|I-OCEAN7-304-0616641|  23.89  13.479  38.826  32.548 1499.2664 14:13:39.08M
2017-10-30T07:21:25.742Z|I-OCEAN7-304-0616641|  23.89  13.479  38.871  32.590 1499.3152 14:13:44.14M
2017-10-30T07:21:30.810Z|I-OCEAN7-304-0616641|  23.89  13.478  38.994  32.706 1499.4507 14:13:49.20M
2017-10-30T07:21:35.615Z|I-OCEAN7-304-0616641|  23.88  13.478  38.937  32.653 1499.3870 14:13:54.27M
2017-10-30T07:21:40.675Z|I-OCEAN7-304-0616641|  23.88  13.478  38.897  32.615 1499.3417 14:13:59.08M
2017-10-30T07:21:45.740Z|I-OCEAN7-304-0616641|  23.88  13.478  38.897  32.615 1499.3418 14:14:04.14M
2017-10-30T07:21:50.805Z|I-OCEAN7-304-0616641|  23.89  13.478  38.898  32.616 1499.3429 14:14:09.20M
2017-10-30T07:21:55.870Z|I-OCEAN7-304-0616641|  23.91  13.478  38.898  32.616 1499.3442 14:14:14.26M