2017-10-30T07:19:04.190Z|I-OCEAN7-304-0616641| 23.92 13.479 38.797 32.521 1499.2345 14:11:22.58M 2017-10-30T07:19:09.253Z|I-OCEAN7-304-0616641| 23.91 13.478 38.837 32.559 1499.2784 14:11:27.63M 2017-10-30T07:19:14.318Z|I-OCEAN7-304-0616641| 23.96 13.479 38.843 32.564 1499.2867 14:11:32.70M 2017-10-30T07:19:19.383Z|I-OCEAN7-304-0616641| 23.95 13.479 38.842 32.563 1499.2849 14:11:37.76M 2017-10-30T07:19:24.449Z|I-OCEAN7-304-0616641| 23.94 13.479 38.806 32.530 1499.2457 14:11:42.82M 2017-10-30T07:19:29.514Z|I-OCEAN7-304-0616641| 23.88 13.479 38.769 32.494 1499.2031 14:11:47.89M 2017-10-30T07:19:34.578Z|I-OCEAN7-304-0616641| 23.92 13.478 38.777 32.503 1499.2112 14:11:52.95M 2017-10-30T07:19:39.643Z|I-OCEAN7-304-0616641| 23.92 13.478 38.829 32.552 1499.2686 14:11:58.04M 2017-10-30T07:19:44.707Z|I-OCEAN7-304-0616641| 23.92 13.478 38.782 32.508 1499.2167 14:12:03.10M 2017-10-30T07:19:49.772Z|I-OCEAN7-304-0616641| 23.92 13.476 38.809 32.535 1499.2410 14:12:08.16M 2017-10-30T07:19:54.837Z|I-OCEAN7-304-0616641| 23.94 13.476 38.815 32.541 1499.2483 14:12:13.23M 2017-10-30T07:19:59.902Z|I-OCEAN7-304-0616641| 23.90 13.476 38.827 32.552 1499.2601 14:12:18.29M