2017-10-30T07:16:02.373Z|I-OCEAN7-304-0616641|  23.91  13.478  38.741  32.469 1499.1702 14:08:20.74M
2017-10-30T07:16:07.437Z|I-OCEAN7-304-0616641|  23.91  13.477  38.758  32.486 1499.1885 14:08:25.81M
2017-10-30T07:16:12.505Z|I-OCEAN7-304-0616641|  23.92  13.477  38.759  32.488 1499.1890 14:08:30.87M
2017-10-30T07:16:17.570Z|I-OCEAN7-304-0616641|  23.92  13.476  38.745  32.474 1499.1720 14:08:35.94M
2017-10-30T07:16:22.633Z|I-OCEAN7-304-0616641|  23.92  13.476  38.705  32.438 1499.1271 14:08:41.02M
2017-10-30T07:16:27.700Z|I-OCEAN7-304-0616641|  23.92  13.475  38.733  32.464 1499.1572 14:08:46.08M
2017-10-30T07:16:32.763Z|I-OCEAN7-304-0616641|  23.93  13.475  38.740  32.470 1499.1644 14:08:51.15M
2017-10-30T07:16:37.824Z|I-OCEAN7-304-0616641|  23.93  13.475  38.741  32.472 1499.1650 14:08:56.21M
2017-10-30T07:16:42.894Z|I-OCEAN7-304-0616641|  23.93  13.475  38.742  32.473 1499.1648 14:09:01.27M
2017-10-30T07:16:47.957Z|I-OCEAN7-304-0616641|  23.93  13.474  38.713  32.446 1499.1320 14:09:06.34M
2017-10-30T07:16:53.025Z|I-OCEAN7-304-0616641|  23.93  13.474  38.745  32.477 1499.1674 14:09:11.40M
2017-10-30T07:16:57.828Z|I-OCEAN7-304-0616641|  23.93  13.474  38.784  32.513 1499.2098 14:09:16.47M