2017-10-30T07:14:00.819Z|I-OCEAN7-304-0616641|  23.96  13.478  38.611  32.348 1499.0297 14:06:19.19M
2017-10-30T07:14:05.883Z|I-OCEAN7-304-0616641|  23.96  13.478  38.662  32.396 1499.0844 14:06:24.26M
2017-10-30T07:14:10.949Z|I-OCEAN7-304-0616641|  23.96  13.477  38.662  32.396 1499.0841 14:06:29.32M
2017-10-30T07:14:16.012Z|I-OCEAN7-304-0616641|  23.94  13.477  38.702  32.434 1499.1277 14:06:34.39M
2017-10-30T07:14:21.077Z|I-OCEAN7-304-0616641|  23.94  13.477  38.733  32.462 1499.1608 14:06:39.45M
2017-10-30T07:14:26.144Z|I-OCEAN7-304-0616641|  23.94  13.477  38.739  32.468 1499.1676 14:06:44.51M
2017-10-30T07:14:31.208Z|I-OCEAN7-304-0616641|  23.93  13.477  38.699  32.431 1499.1229 14:06:49.58M
2017-10-30T07:14:36.269Z|I-OCEAN7-304-0616641|  23.93  13.476  38.699  32.432 1499.1224 14:06:54.64M
2017-10-30T07:14:41.337Z|I-OCEAN7-304-0616641|  23.93  13.476  38.700  32.432 1499.1228 14:06:59.70M
2017-10-30T07:14:46.404Z|I-OCEAN7-304-0616641|  23.93  13.476  38.693  32.426 1499.1154 14:07:04.77M
2017-10-30T07:14:51.468Z|I-OCEAN7-304-0616641|  23.91  13.477  38.722  32.453 1499.1469 14:07:09.83M
2017-10-30T07:14:56.530Z|I-OCEAN7-304-0616641|  23.91  13.477  38.691  32.423 1499.1129 14:07:14.90M