2017-10-30T07:10:03.293Z|I-OCEAN7-304-0616641|  23.92  13.473  38.723  32.457 1499.1416 14:02:21.65M
2017-10-30T07:10:08.355Z|I-OCEAN7-304-0616641|  23.92  13.473  38.724  32.457 1499.1420 14:02:26.71M
2017-10-30T07:10:13.420Z|I-OCEAN7-304-0616641|  23.92  13.473  38.738  32.471 1499.1578 14:02:31.77M
2017-10-30T07:10:18.488Z|I-OCEAN7-304-0616641|  23.92  13.474  38.709  32.443 1499.1266 14:02:36.84M
2017-10-30T07:10:23.551Z|I-OCEAN7-304-0616641|  23.92  13.474  38.703  32.437 1499.1211 14:02:41.90M
2017-10-30T07:10:28.617Z|I-OCEAN7-304-0616641|  23.90  13.475  38.702  32.436 1499.1207 14:02:46.97M
2017-10-30T07:10:33.681Z|I-OCEAN7-304-0616641|  23.84  13.475  38.739  32.470 1499.1602 14:02:52.05M
2017-10-30T07:10:38.744Z|I-OCEAN7-304-0616641|  23.89  13.475  38.732  32.463 1499.1542 14:02:57.12M
2017-10-30T07:10:43.809Z|I-OCEAN7-304-0616641|  23.89  13.475  38.731  32.462 1499.1537 14:03:02.18M
2017-10-30T07:10:48.876Z|I-OCEAN7-304-0616641|  23.84  13.476  38.712  32.444 1499.1328 14:03:07.24M
2017-10-30T07:10:53.941Z|I-OCEAN7-304-0616641|  23.86  13.476  38.668  32.403 1499.0857 14:03:12.31M
2017-10-30T07:10:59.006Z|I-OCEAN7-304-0616641|  23.86  13.476  38.610  32.349 1499.0227 14:03:17.37M