2017-10-30T07:08:01.995Z|I-OCEAN7-304-0616641|  23.91  13.476  38.765  32.494 1499.1921 14:00:20.35M
2017-10-30T07:08:07.060Z|I-OCEAN7-304-0616641|  23.92  13.476  38.765  32.494 1499.1934 14:00:25.42M
2017-10-30T07:08:12.125Z|I-OCEAN7-304-0616641|  23.91  13.476  38.758  32.487 1499.1857 14:00:30.48M
2017-10-30T07:08:17.191Z|I-OCEAN7-304-0616641|  23.91  13.476  38.723  32.454 1499.1476 14:00:35.54M
2017-10-30T07:08:22.254Z|I-OCEAN7-304-0616641|  23.91  13.477  38.756  32.485 1499.1851 14:00:40.61M
2017-10-30T07:08:27.319Z|I-OCEAN7-304-0616641|  23.91  13.477  38.786  32.513 1499.2177 14:00:45.67M
2017-10-30T07:08:32.387Z|I-OCEAN7-304-0616641|  23.91  13.477  38.745  32.474 1499.1724 14:00:50.74M
2017-10-30T07:08:37.451Z|I-OCEAN7-304-0616641|  23.93  13.477  38.755  32.483 1499.1836 14:00:55.80M
2017-10-30T07:08:42.513Z|I-OCEAN7-304-0616641|  23.89  13.477  38.821  32.545 1499.2561 14:01:00.86M
2017-10-30T07:08:47.579Z|I-OCEAN7-304-0616641|  23.89  13.477  38.768  32.495 1499.1979 14:01:05.93M
2017-10-30T07:08:52.645Z|I-OCEAN7-304-0616641|  23.89  13.477  38.768  32.496 1499.1986 14:01:11.01M
2017-10-30T07:08:57.709Z|I-OCEAN7-304-0616641|  23.89  13.477  38.763  32.490 1499.1929 14:01:16.08M