2017-10-30T07:03:03.951Z|I-OCEAN7-304-0616641|  23.87  13.482  38.760  32.484 1499.1997 13:55:22.30M
2017-10-30T07:03:09.016Z|I-OCEAN7-304-0616641|  23.90  13.482  38.772  32.496 1499.2140 13:55:27.36M
2017-10-30T07:03:14.080Z|I-OCEAN7-304-0616641|  23.90  13.481  38.813  32.533 1499.2576 13:55:32.43M
2017-10-30T07:03:19.143Z|I-OCEAN7-304-0616641|  23.90  13.481  38.812  32.533 1499.2561 13:55:37.49M
2017-10-30T07:03:23.951Z|I-OCEAN7-304-0616641|  23.90  13.481  38.767  32.491 1499.2054 13:55:42.55M
2017-10-30T07:03:29.014Z|I-OCEAN7-304-0616641|  23.90  13.480  38.734  32.461 1499.1685 13:55:47.36M
2017-10-30T07:03:34.080Z|I-OCEAN7-304-0616641|  23.91  13.480  38.772  32.497 1499.2096 13:55:52.42M
2017-10-30T07:03:39.143Z|I-OCEAN7-304-0616641|  23.90  13.479  38.688  32.418 1499.1152 13:55:57.49M
2017-10-30T07:03:44.210Z|I-OCEAN7-304-0616641|  23.90  13.479  38.708  32.438 1499.1370 13:56:02.55M
2017-10-30T07:03:49.272Z|I-OCEAN7-304-0616641|  23.90  13.478  38.688  32.419 1499.1135 13:56:07.62M
2017-10-30T07:03:54.340Z|I-OCEAN7-304-0616641|  23.90  13.478  38.688  32.420 1499.1128 13:56:12.68M
2017-10-30T07:03:59.404Z|I-OCEAN7-304-0616641|  23.94  13.478  38.729  32.458 1499.1573 13:56:17.74M