2017-10-30T06:59:00.837Z|I-OCEAN7-304-0616641|  23.90  13.476  39.009  32.722 1499.4620 13:51:19.18M
2017-10-30T06:59:05.903Z|I-OCEAN7-304-0616641|  23.91  13.476  38.970  32.685 1499.4200 13:51:24.24M
2017-10-30T06:59:10.968Z|I-OCEAN7-304-0616641|  23.91  13.477  39.050  32.759 1499.5083 13:51:29.30M
2017-10-30T06:59:16.033Z|I-OCEAN7-304-0616641|  23.91  13.477  38.915  32.633 1499.3604 13:51:34.37M
2017-10-30T06:59:21.100Z|I-OCEAN7-304-0616641|  23.91  13.481  38.915  32.630 1499.3698 13:51:39.43M
2017-10-30T06:59:26.165Z|I-OCEAN7-304-0616641|  23.91  13.481  38.943  32.655 1499.4010 13:51:44.50M
2017-10-30T06:59:31.228Z|I-OCEAN7-304-0616641|  23.93  13.482  38.871  32.587 1499.3237 13:51:49.56M
2017-10-30T06:59:36.292Z|I-OCEAN7-304-0616641|  23.93  13.482  38.849  32.567 1499.2987 13:51:54.63M
2017-10-30T06:59:41.359Z|I-OCEAN7-304-0616641|  23.93  13.481  39.005  32.713 1499.4698 13:51:59.69M
2017-10-30T06:59:46.423Z|I-OCEAN7-304-0616641|  23.87  13.481  38.957  32.669 1499.4154 13:52:04.75M
2017-10-30T06:59:51.487Z|I-OCEAN7-304-0616641|  23.86  13.480  38.863  32.581 1499.3099 13:52:09.82M
2017-10-30T06:59:56.553Z|I-OCEAN7-304-0616641|  23.87  13.480  38.857  32.576 1499.3029 13:52:14.88M