2017-10-30T06:42:00.342Z|I-OCEAN7-304-0616641| 23.92 13.475 38.804 32.530 1499.2349 13:34:18.65M 2017-10-30T06:42:05.407Z|I-OCEAN7-304-0616641| 23.92 13.477 38.804 32.529 1499.2399 13:34:23.70M 2017-10-30T06:42:10.471Z|I-OCEAN7-304-0616641| 23.93 13.477 38.805 32.530 1499.2400 13:34:28.76M 2017-10-30T06:42:15.537Z|I-OCEAN7-304-0616641| 23.93 13.477 38.800 32.525 1499.2344 13:34:33.82M 2017-10-30T06:42:20.603Z|I-OCEAN7-304-0616641| 23.93 13.477 38.826 32.549 1499.2625 13:34:38.89M 2017-10-30T06:42:25.667Z|I-OCEAN7-304-0616641| 23.92 13.477 38.801 32.527 1499.2350 13:34:43.95M 2017-10-30T06:42:30.732Z|I-OCEAN7-304-0616641| 23.89 13.477 38.848 32.570 1499.2854 13:34:49.04M 2017-10-30T06:42:35.796Z|I-OCEAN7-304-0616641| 23.90 13.477 38.876 32.597 1499.3173 13:34:54.10M 2017-10-30T06:42:40.863Z|I-OCEAN7-304-0616641| 23.90 13.477 38.856 32.578 1499.2949 13:34:59.16M 2017-10-30T06:42:45.927Z|I-OCEAN7-304-0616641| 23.89 13.478 38.878 32.597 1499.3210 13:35:04.23M 2017-10-30T06:42:50.990Z|I-OCEAN7-304-0616641| 23.88 13.478 38.852 32.573 1499.2926 13:35:09.29M 2017-10-30T06:42:56.055Z|I-OCEAN7-304-0616641| 23.88 13.478 38.812 32.536 1499.2494 13:35:14.35M